Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.77 +11.26 (+0.21%) Dow
38,607.77 -78.55 (-0.20%) Nasdaq
16,848.13 +113.11 (+0.68%) Bitcoin USD
69,828.11 +1,709.84 (+2.51%) CMC Crypto 200
1,504.63 +36.69 (+2.50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:765.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00765000 | 2024-05-31 10:05AM EDT | 2024-06-07 | 349.25 | 372.80 | 375.50 | 0.00 | - | 2 | 49 | 197.41% |
| NVDA240614C00765000 | 2024-05-29 11:32AM EDT | 2024-06-14 | 371.65 | 370.00 | 375.80 | 0.00 | - | 3 | 11 | 118.47% |
| NVDA240621C00765000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 369.60 | 371.80 | 375.15 | 0.00 | - | 16 | 680 | 97.62% |
| NVDA240628C00765000 | 2024-05-24 3:24PM EDT | 2024-06-28 | 299.25 | 372.15 | 375.95 | 0.00 | - | 8 | 4 | 86.11% |
| NVDA240719C00765000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 380.15 | 379.70 | 382.70 | 0.00 | - | 1 | 85 | 81.15% |
| NVDA240816C00765000 | 2024-05-28 2:39PM EDT | 2024-08-16 | 374.66 | 381.70 | 385.35 | 0.00 | - | 11 | 12 | 67.57% |
| NVDA250221C00765000 | 2024-05-24 10:37AM EDT | 2025-02-21 | 344.90 | 429.70 | 433.55 | 0.00 | - | 1 | 92 | 61.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00765000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.03 | 0.00 | - | 380 | 412 | 104.69% |
| NVDA240614P00765000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 0.48 | 0.20 | 0.28 | 0.00 | - | 44 | 329 | 85.16% |
| NVDA240621P00765000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 1.14 | 0.48 | 0.57 | 0.00 | - | 18 | 928 | 74.22% |
| NVDA240628P00765000 | 2024-05-31 1:01PM EDT | 2024-06-28 | 1.40 | 0.65 | 0.87 | 0.00 | - | 2 | 28 | 66.60% |
| NVDA240719P00765000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 2.89 | 1.53 | 1.71 | 0.00 | - | 19 | 226 | 55.36% |
| NVDA240816P00765000 | 2024-05-28 10:46AM EDT | 2024-08-16 | 3.25 | 3.35 | 3.65 | 0.00 | - | 2 | 6 | 50.09% |
| NVDA250221P00765000 | 2024-05-21 11:43AM EDT | 2025-02-21 | 55.65 | 28.45 | 29.80 | 0.00 | - | 2 | 83 | 46.17% |
© 2024 Yahoo. All rights reserved.