Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,300.55 +23.04 (+0.44%) Dow
38,664.84 -21.48 (-0.06%) Nasdaq
16,902.37 +167.36 (+1.00%) Bitcoin USD
70,046.85 +2,027.70 (+2.98%) CMC Crypto 200
1,499.91 +31.97 (+2.18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:755.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00755000 | 2024-05-31 10:19AM EDT | 2024-06-07 | 347.35 | 377.70 | 382.30 | 0.00 | - | 3 | 12 | 0.00% |
| NVDA240614C00755000 | 2024-05-31 10:06AM EDT | 2024-06-14 | 360.25 | 381.15 | 387.15 | 0.00 | - | 4 | 11 | 119.18% |
| NVDA240621C00755000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 392.96 | 379.30 | 382.80 | 0.00 | - | 2 | 744 | 0.00% |
| NVDA240628C00755000 | 2024-05-28 12:36PM EDT | 2024-06-28 | 380.54 | 379.05 | 384.85 | 0.00 | - | 4 | 11 | 0.00% |
| NVDA240719C00755000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 387.20 | 383.45 | 389.30 | 0.00 | - | 2 | 75 | 56.06% |
| NVDA240816C00755000 | 2024-05-31 10:55AM EDT | 2024-08-16 | 353.15 | 393.25 | 398.30 | 0.00 | - | 2 | 15 | 66.26% |
| NVDA250221C00755000 | 2024-05-02 12:59PM EDT | 2025-02-21 | 210.00 | 396.75 | 414.00 | 0.00 | - | 2 | 104 | 47.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00755000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.06 | 0.00 | - | 70 | 116 | 114.06% |
| NVDA240614P00755000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.45 | 0.23 | 0.38 | 0.00 | - | 9 | 80 | 90.87% |
| NVDA240621P00755000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 1.19 | 0.50 | 0.61 | 0.00 | - | 185 | 1,063 | 77.64% |
| NVDA240628P00755000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 1.12 | 0.50 | 0.77 | 0.00 | - | 1 | 93 | 67.53% |
| NVDA240719P00755000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.63 | 1.42 | 1.68 | -0.43 | -20.87% | 1 | 251 | 57.04% |
| NVDA240816P00755000 | 2024-05-31 12:49PM EDT | 2024-08-16 | 5.05 | 3.15 | 3.55 | 0.00 | - | 2 | 32 | 51.48% |
| NVDA250221P00755000 | 2024-05-23 10:04AM EDT | 2025-02-21 | 35.35 | 26.40 | 28.45 | 0.00 | - | 3 | 14 | 46.84% |
© 2024 Yahoo. All rights reserved.