Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,296.00 +18.49 (+0.35%) Dow
38,664.38 -21.94 (-0.06%) Nasdaq
16,872.07 +137.05 (+0.82%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:745.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00745000 | 2024-05-30 12:35PM EDT | 2024-06-07 | 396.68 | 393.25 | 395.80 | 0.00 | - | 1 | 9 | 192.60% |
| NVDA240614C00745000 | 2024-05-31 10:06AM EDT | 2024-06-14 | 371.50 | 390.85 | 394.60 | 0.00 | - | 8 | 11 | 101.61% |
| NVDA240621C00745000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 339.85 | 392.40 | 394.60 | 0.00 | - | 3 | 539 | 90.41% |
| NVDA240719C00745000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 397.75 | 395.35 | 399.25 | 0.00 | - | 44 | 101 | 72.47% |
| NVDA240816C00745000 | 2024-05-29 3:01PM EDT | 2024-08-16 | 416.90 | 405.65 | 409.00 | 0.00 | - | 2 | 22 | 74.12% |
| NVDA250221C00745000 | 2024-05-29 2:58PM EDT | 2025-02-21 | 461.43 | 448.10 | 451.95 | 0.00 | - | 1 | 72 | 62.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00745000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 190 | 111.72% |
| NVDA240614P00745000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.40 | 0.15 | 0.24 | 0.00 | - | 20 | 104 | 88.57% |
| NVDA240621P00745000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.50 | 0.41 | 0.49 | -0.23 | -31.51% | 1 | 871 | 77.44% |
| NVDA240628P00745000 | 2024-06-03 9:31AM EDT | 2024-06-28 | 0.57 | 0.53 | 0.64 | -0.55 | -49.11% | 25 | 130 | 68.41% |
| NVDA240719P00745000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 2.22 | 1.21 | 1.41 | 0.00 | - | 16 | 180 | 56.90% |
| NVDA240816P00745000 | 2024-06-03 9:33AM EDT | 2024-08-16 | 2.97 | 2.83 | 3.10 | -1.64 | -35.57% | 1 | 32 | 51.50% |
| NVDA250221P00745000 | 2024-05-24 10:48AM EDT | 2025-02-21 | 30.91 | 23.80 | 27.30 | 0.00 | - | 1 | 18 | 47.14% |
© 2024 Yahoo. All rights reserved.