Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,637.20 +1,685.34 (+2.48%) CMC Crypto 200
1,493.83 +25.89 (+1.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:715.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00715000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 423.25 | 0.00 | 0.00 | 0.00 | - | 27 | 11 | 0.00% |
| NVDA240614C00715000 | 2024-05-29 10:39AM EDT | 2024-06-14 | 432.95 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NVDA240621C00715000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 362.20 | 0.00 | 0.00 | 0.00 | - | 2 | 690 | 0.00% |
| NVDA240719C00715000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 376.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| NVDA240816C00715000 | 2024-05-29 3:48PM EDT | 2024-08-16 | 446.14 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NVDA250221C00715000 | 2024-05-31 9:50AM EDT | 2025-02-21 | 457.79 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00715000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 133 | 50.00% |
| NVDA240614P00715000 | 2024-05-31 12:14PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 50.00% |
| NVDA240621P00715000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 25.00% |
| NVDA240719P00715000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 175 | 25.00% |
| NVDA240816P00715000 | 2024-05-29 10:18AM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| NVDA250221P00715000 | 2024-05-28 11:37AM EDT | 2025-02-21 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.