Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.89 +20.95 (+1.43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00630000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 459.33 | 0.00 | 0.00 | 0.00 | - | 45 | 47 | 0.00% |
| NVDA240621C00630000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 474.70 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.00% |
| NVDA240705C00630000 | 2024-05-31 12:18PM EDT | 2024-07-05 | 449.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240719C00630000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 455.69 | 0.00 | 0.00 | 0.00 | - | 8 | 526 | 0.00% |
| NVDA240816C00630000 | 2024-05-30 3:24PM EDT | 2024-08-16 | 495.35 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| NVDA240920C00630000 | 2024-05-31 10:40AM EDT | 2024-09-20 | 478.15 | 0.00 | 0.00 | 0.00 | - | 10 | 728 | 0.00% |
| NVDA241018C00630000 | 2024-05-31 12:13PM EDT | 2024-10-18 | 470.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NVDA241115C00630000 | 2024-05-31 12:06PM EDT | 2024-11-15 | 481.85 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| NVDA241220C00630000 | 2024-05-31 11:42AM EDT | 2024-12-20 | 492.50 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 0.00% |
| NVDA250117C00630000 | 2024-05-31 11:39AM EDT | 2025-01-17 | 493.85 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 0.00% |
| NVDA250221C00630000 | 2024-05-29 9:43AM EDT | 2025-02-21 | 520.46 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| NVDA250620C00630000 | 2024-05-31 10:22AM EDT | 2025-06-20 | 530.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,764 | 0.00% |
| NVDA251219C00630000 | 2024-05-31 11:19AM EDT | 2025-12-19 | 554.05 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| NVDA260116C00630000 | 2024-05-31 2:19PM EDT | 2026-01-16 | 549.15 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 0.00% |
| NVDA260618C00630000 | 2024-05-30 11:41AM EDT | 2026-06-18 | 621.36 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NVDA261218C00630000 | 2024-05-28 1:36PM EDT | 2026-12-18 | 650.95 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00630000 | 2024-05-31 2:03PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 80 | 50.00% |
| NVDA240614P00630000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 49 | 83 | 50.00% |
| NVDA240621P00630000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 1,037 | 50.00% |
| NVDA240628P00630000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 503 | 507 | 50.00% |
| NVDA240705P00630000 | 2024-05-30 1:23PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NVDA240719P00630000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 630 | 25.00% |
| NVDA240816P00630000 | 2024-05-31 10:37AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,386 | 25.00% |
| NVDA240920P00630000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,386 | 25.00% |
| NVDA241018P00630000 | 2024-05-31 10:52AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 12.50% |
| NVDA241115P00630000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 12.50% |
| NVDA241220P00630000 | 2024-05-31 9:43AM EDT | 2024-12-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 12.50% |
| NVDA250117P00630000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 11.03 | 0.00 | 0.00 | 0.00 | - | 8 | 507 | 12.50% |
| NVDA250221P00630000 | 2024-05-31 1:41PM EDT | 2025-02-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 12.50% |
| NVDA250620P00630000 | 2024-05-31 12:33PM EDT | 2025-06-20 | 24.72 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 12.50% |
| NVDA251219P00630000 | 2024-05-31 9:43AM EDT | 2025-12-19 | 36.58 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| NVDA260116P00630000 | 2024-05-29 2:06PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 6.25% |
| NVDA260618P00630000 | 2024-05-31 9:50AM EDT | 2026-06-18 | 50.93 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| NVDA261218P00630000 | 2024-05-31 11:15AM EDT | 2026-12-18 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 6.25% |
© 2024 Yahoo. All rights reserved.