Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,123.84 +1,031.70 (+1.52%) CMC Crypto 200
1,488.36 +20.42 (+1.39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:595.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00595000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 357.27 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| NVDA240614C00595000 | 2024-05-10 9:51AM EDT | 2024-06-14 | 319.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240621C00595000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 504.97 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 0.00% |
| NVDA240719C00595000 | 2024-05-29 3:20PM EDT | 2024-07-19 | 560.83 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NVDA240920C00595000 | 2024-05-31 1:12PM EDT | 2024-09-20 | 503.43 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| NVDA241220C00595000 | 2024-05-22 3:06PM EDT | 2024-12-20 | 377.68 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| NVDA250117C00595000 | 2024-05-28 2:41PM EDT | 2025-01-17 | 564.49 | 0.00 | 0.00 | 0.00 | - | 13 | 366 | 0.00% |
| NVDA250620C00595000 | 2024-05-31 11:59AM EDT | 2025-06-20 | 545.21 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
| NVDA251219C00595000 | 2024-05-31 10:08AM EDT | 2025-12-19 | 600.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| NVDA260116C00595000 | 2024-05-31 12:05PM EDT | 2026-01-16 | 578.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00595000 | 2024-05-31 12:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 50.00% |
| NVDA240614P00595000 | 2024-05-29 10:57AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| NVDA240621P00595000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,520 | 50.00% |
| NVDA240719P00595000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 25.00% |
| NVDA240816P00595000 | 2024-05-31 2:06PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NVDA240920P00595000 | 2024-05-31 1:59PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 22 | 179 | 25.00% |
| NVDA241220P00595000 | 2024-05-30 2:43PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 12.50% |
| NVDA250117P00595000 | 2024-05-31 9:58AM EDT | 2025-01-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
| NVDA250620P00595000 | 2024-05-02 12:28PM EDT | 2025-06-20 | 46.20 | 16.55 | 19.85 | 0.00 | - | 4 | 256 | 47.91% |
| NVDA251219P00595000 | 2024-05-29 2:02PM EDT | 2025-12-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| NVDA260116P00595000 | 2024-05-30 11:54AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
© 2024 Yahoo. All rights reserved.