Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,136.48 +1,078.52 (+1.58%) CMC Crypto 200
1,489.09 +21.16 (+1.44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00310000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 600.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240621C00310000 | 2024-05-30 11:25AM EDT | 2024-06-21 | 822.50 | 0.00 | 0.00 | 0.00 | - | 4 | 789 | 0.00% |
| NVDA240719C00310000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 736.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NVDA240816C00310000 | 2024-05-17 3:13PM EDT | 2024-08-16 | 623.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA240920C00310000 | 2024-05-29 3:30PM EDT | 2024-09-20 | 848.79 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| NVDA241018C00310000 | 2024-05-24 9:46AM EDT | 2024-10-18 | 741.07 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NVDA241115C00310000 | 2024-05-28 3:15PM EDT | 2024-11-15 | 834.36 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NVDA241220C00310000 | 2024-05-28 1:54PM EDT | 2024-12-20 | 838.45 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| NVDA250117C00310000 | 2024-05-29 3:14PM EDT | 2025-01-17 | 853.78 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 0.00% |
| NVDA250221C00310000 | 2024-05-20 3:26PM EDT | 2025-02-21 | 654.90 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| NVDA250620C00310000 | 2024-05-24 2:07PM EDT | 2025-06-20 | 765.69 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| NVDA251219C00310000 | 2024-05-29 2:12PM EDT | 2025-12-19 | 866.95 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 0.00% |
| NVDA260116C00310000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 492.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00310000 | 2024-05-28 1:02PM EDT | 2026-06-18 | 871.18 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| NVDA261218C00310000 | 2024-05-28 1:02PM EDT | 2026-12-18 | 878.98 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00310000 | 2024-05-31 12:22PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| NVDA240614P00310000 | 2024-05-29 2:44PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| NVDA240621P00310000 | 2024-05-29 1:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,593 | 50.00% |
| NVDA240719P00310000 | 2024-05-29 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 214 | 50.00% |
| NVDA240816P00310000 | 2024-05-23 11:05AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 50.00% |
| NVDA240920P00310000 | 2024-05-23 2:05PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 643 | 50.00% |
| NVDA241018P00310000 | 2024-05-23 2:37PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| NVDA241115P00310000 | 2024-05-23 3:02PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| NVDA241220P00310000 | 2024-05-30 10:01AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 322 | 25.00% |
| NVDA250117P00310000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,332 | 25.00% |
| NVDA250221P00310000 | 2024-05-13 9:36AM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| NVDA250620P00310000 | 2024-05-23 2:42PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| NVDA251219P00310000 | 2024-05-31 2:53PM EDT | 2025-12-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,089 | 25.00% |
| NVDA260116P00310000 | 2024-05-22 10:43AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| NVDA260618P00310000 | 2024-05-31 1:57PM EDT | 2026-06-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 12.50% |
| NVDA261218P00310000 | 2024-05-29 3:28PM EDT | 2026-12-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
© 2024 Yahoo. All rights reserved.