Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.81 +25.88 (+1.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01370000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 285 | 442 | 25.00% |
| NVDA240614C01370000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 220 | 421 | 25.00% |
| NVDA240621C01370000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 90 | 472 | 25.00% |
| NVDA240628C01370000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 12.50% |
| NVDA240705C01370000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 45 | 43 | 12.50% |
| NVDA240712C01370000 | 2024-05-31 11:10AM EDT | 2024-07-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NVDA240719C01370000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 32 | 52 | 12.50% |
| NVDA250221C01370000 | 2024-05-29 3:08PM EDT | 2025-02-21 | 124.75 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| NVDA250321C01370000 | 2024-05-31 1:14PM EDT | 2025-03-21 | 107.45 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| NVDA250620C01370000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 136.63 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 3.13% |
| NVDA250919C01370000 | 2024-05-31 12:21PM EDT | 2025-09-19 | 160.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01370000 | 2024-05-29 10:35AM EDT | 2024-06-07 | 226.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240614P01370000 | 2024-05-31 11:48AM EDT | 2024-06-14 | 279.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NVDA240621P01370000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 268.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA240628P01370000 | 2024-05-22 10:39AM EDT | 2024-06-28 | 423.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240705P01370000 | 2024-05-30 10:03AM EDT | 2024-07-05 | 228.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240719P01370000 | 2024-05-28 12:45PM EDT | 2024-07-19 | 245.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA250221P01370000 | 2024-03-22 11:45AM EDT | 2025-02-21 | 473.75 | 600.00 | 618.00 | 0.00 | - | 2 | 19 | 114.57% |
| NVDA250321P01370000 | 2024-05-30 11:45AM EDT | 2025-03-21 | 312.95 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.