Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.59 +10.08 (+0.19%) Dow
38,606.21 -80.11 (-0.21%) Nasdaq
16,844.95 +109.93 (+0.66%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.64 +35.70 (+2.43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:1330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01330000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 0.86 | 0.82 | 0.87 | +0.33 | +62.26% | 305 | 863 | 68.24% |
| NVDA240614C01330000 | 2024-06-03 9:41AM EDT | 2024-06-14 | 4.35 | 4.05 | 4.20 | +1.76 | +67.95% | 18 | 174 | 59.61% |
| NVDA240621C01330000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 6.15 | 5.90 | 6.15 | +2.65 | +75.71% | 28 | 282 | 51.95% |
| NVDA240628C01330000 | 2024-06-03 9:37AM EDT | 2024-06-28 | 9.85 | 9.00 | 9.55 | +3.85 | +64.17% | 4 | 89 | 50.39% |
| NVDA240705C01330000 | 2024-06-03 9:33AM EDT | 2024-07-05 | 11.50 | 11.60 | 12.25 | +5.50 | +91.67% | 7 | 38 | 48.24% |
| NVDA240719C01330000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 19.45 | 19.25 | 19.65 | +5.97 | +44.45% | 6 | 189 | 47.47% |
| NVDA250221C01330000 | 2024-05-30 10:16AM EDT | 2025-02-21 | 137.95 | 130.80 | 132.35 | 0.00 | - | 3 | 59 | 52.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01330000 | 2024-05-31 9:46AM EDT | 2024-06-07 | 205.50 | 189.05 | 191.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240614P01330000 | 2024-05-29 3:58PM EDT | 2024-06-14 | 187.70 | 191.95 | 194.35 | 0.00 | - | 121 | 43 | 0.00% |
| NVDA240621P01330000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 242.55 | 192.95 | 194.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.