Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,099.33 +982.75 (+1.44%) CMC Crypto 200
1,488.37 +20.44 (+1.39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01125000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 17.75 | 0.00 | 0.00 | 0.00 | - | 9,221 | 1,872 | 6.25% |
| NVDA240614C01125000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 30.80 | 0.00 | 0.00 | 0.00 | - | 716 | 358 | 3.13% |
| NVDA240621C01125000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 805 | 2,019 | 3.13% |
| NVDA240705C01125000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 48.95 | 0.00 | 0.00 | 0.00 | - | 282 | 234 | 1.56% |
| NVDA240712C01125000 | 2024-05-31 12:10PM EDT | 2024-07-12 | 49.96 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01125000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1,389 | 690 | 0.00% |
| NVDA240614P01125000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 57.75 | 0.00 | 0.00 | 0.00 | - | 98 | 65 | 0.00% |
| NVDA240621P01125000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 62.76 | 0.00 | 0.00 | 0.00 | - | 298 | 647 | 0.00% |
| NVDA240705P01125000 | 2024-05-31 1:19PM EDT | 2024-07-05 | 78.26 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| NVDA240712P01125000 | 2024-05-30 3:12PM EDT | 2024-07-12 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.