Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.82 +11.31 (+0.21%) Dow
38,621.73 -64.59 (-0.17%) Nasdaq
16,844.29 +109.28 (+0.65%) Bitcoin USD
69,830.51 +1,716.20 (+2.52%) CMC Crypto 200
1,508.07 +40.13 (+2.74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:1095.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01095000 | 2024-06-03 9:47AM EDT | 2024-06-07 | 53.85 | 54.55 | 55.40 | +23.95 | +80.10% | 501 | 915 | 55.82% |
| NVDA240614C01095000 | 2024-06-03 9:47AM EDT | 2024-06-14 | 68.80 | 68.20 | 68.85 | +23.75 | +52.72% | 60 | 182 | 54.79% |
| NVDA240621C01095000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 76.22 | 74.50 | 75.25 | +24.82 | +48.29% | 279 | 1,141 | 50.21% |
| NVDA240705C01095000 | 2024-06-03 9:34AM EDT | 2024-07-05 | 89.10 | 86.25 | 87.80 | +28.10 | +46.07% | 6 | 42 | 48.20% |
| NVDA240712C01095000 | 2024-05-31 3:51PM EDT | 2024-07-12 | 71.00 | 91.10 | 93.05 | 0.00 | - | 44 | 41 | 47.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01095000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 9.60 | 9.25 | 9.40 | -17.87 | -65.08% | 618 | 997 | 48.11% |
| NVDA240614P01095000 | 2024-06-03 9:47AM EDT | 2024-06-14 | 21.80 | 21.60 | 21.90 | -19.65 | -47.41% | 100 | 265 | 48.93% |
| NVDA240621P01095000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 27.50 | 27.05 | 27.40 | -19.65 | -41.68% | 72 | 915 | 44.76% |
| NVDA240705P01095000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 53.80 | 36.15 | 36.95 | 0.00 | - | 26 | 15 | 41.52% |
| NVDA240712P01095000 | 2024-06-03 9:42AM EDT | 2024-07-12 | 41.61 | 41.55 | 42.70 | -19.88 | -32.33% | 2 | 17 | 41.79% |
© 2024 Yahoo. All rights reserved.