Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,290.61 +13.10 (+0.25%) Dow
38,650.50 -35.82 (-0.09%) Nasdaq
16,844.82 +109.80 (+0.66%) Bitcoin USD
70,053.70 +1,970.41 (+2.89%) CMC Crypto 200
1,500.74 +32.81 (+2.24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:1085.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01085000 | 2024-06-03 9:58AM EDT | 2024-06-07 | 58.46 | 60.65 | 61.75 | +22.66 | +63.30% | 293 | 927 | 59.62% |
| NVDA240614C01085000 | 2024-06-03 9:52AM EDT | 2024-06-14 | 70.20 | 71.60 | 73.15 | +20.20 | +40.40% | 44 | 259 | 54.51% |
| NVDA240621C01085000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 78.84 | 78.35 | 81.30 | +23.84 | +43.35% | 228 | 532 | 51.36% |
| NVDA240705C01085000 | 2024-05-31 3:30PM EDT | 2024-07-05 | 65.05 | 91.55 | 93.30 | 0.00 | - | 40 | 12 | 49.69% |
| NVDA240712C01085000 | 2024-06-03 9:33AM EDT | 2024-07-12 | 100.05 | 95.95 | 100.35 | +26.05 | +35.20% | 8 | 38 | 50.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01085000 | 2024-06-03 10:02AM EDT | 2024-06-07 | 7.70 | 7.70 | 7.85 | -15.40 | -65.95% | 1,140 | 1,607 | 48.35% |
| NVDA240614P01085000 | 2024-06-03 9:58AM EDT | 2024-06-14 | 20.65 | 19.15 | 19.50 | -13.04 | -38.71% | 118 | 279 | 48.81% |
| NVDA240621P01085000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 24.50 | 23.80 | 25.85 | -16.67 | -40.49% | 98 | 475 | 45.78% |
| NVDA240705P01085000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 49.70 | 33.15 | 34.00 | 0.00 | - | 455 | 115 | 41.35% |
| NVDA240712P01085000 | 2024-05-31 2:46PM EDT | 2024-07-12 | 59.16 | 38.25 | 39.30 | 0.00 | - | 4 | 5 | 41.40% |
© 2024 Yahoo. All rights reserved.