Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.52 +1,409.94 (+2.08%) CMC Crypto 200
1,491.00 +23.06 (+1.57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1075.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01075000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 41.10 | 0.00 | 0.00 | 0.00 | - | 3,379 | 1,122 | 0.00% |
| NVDA240614C01075000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 55.35 | 0.00 | 0.00 | 0.00 | - | 282 | 843 | 0.00% |
| NVDA240705C01075000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 71.00 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 0.00% |
| NVDA240712C01075000 | 2024-05-31 3:54PM EDT | 2024-07-12 | 82.00 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01075000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6,130 | 1,713 | 3.13% |
| NVDA240614P01075000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 32.45 | 0.00 | 0.00 | 0.00 | - | 619 | 551 | 3.13% |
| NVDA240705P01075000 | 2024-05-31 2:23PM EDT | 2024-07-05 | 51.07 | 0.00 | 0.00 | 0.00 | - | 288 | 29 | 1.56% |
| NVDA240712P01075000 | 2024-05-31 2:26PM EDT | 2024-07-12 | 56.30 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 1.56% |
© 2024 Yahoo. All rights reserved.