Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.35 -5.16 (-0.10%) Dow
38,524.46 -161.86 (-0.42%) Nasdaq
16,781.32 +46.31 (+0.28%) Bitcoin USD
69,020.34 +939.17 (+1.38%) CMC Crypto 200
1,491.45 +23.52 (+1.60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:1065.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01065000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 79.00 | 74.75 | 76.30 | +33.00 | +71.74% | 104 | 1,220 | 70.96% |
| NVDA240614C01065000 | 2024-06-03 10:28AM EDT | 2024-06-14 | 90.83 | 84.70 | 85.95 | +27.03 | +42.37% | 17 | 458 | 60.56% |
| NVDA240705C01065000 | 2024-06-03 9:52AM EDT | 2024-07-05 | 101.27 | 101.20 | 103.60 | +28.27 | +38.73% | 2 | 68 | 50.84% |
| NVDA240712C01065000 | 2024-06-03 9:37AM EDT | 2024-07-12 | 114.80 | 107.35 | 110.05 | +37.90 | +49.28% | 2 | 2 | 50.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01065000 | 2024-06-03 10:36AM EDT | 2024-06-07 | 4.25 | 4.05 | 4.15 | -11.05 | -72.94% | 1,657 | 1,880 | 45.03% |
| NVDA240614P01065000 | 2024-06-03 10:36AM EDT | 2024-06-14 | 13.86 | 13.65 | 13.90 | -13.24 | -48.91% | 543 | 361 | 46.64% |
| NVDA240705P01065000 | 2024-06-03 10:28AM EDT | 2024-07-05 | 25.97 | 26.70 | 27.50 | -19.40 | -42.76% | 11 | 63 | 40.25% |
| NVDA240712P01065000 | 2024-05-31 3:37PM EDT | 2024-07-12 | 47.85 | 31.10 | 31.95 | 0.00 | - | 13 | 13 | 39.96% |
© 2024 Yahoo. All rights reserved.