Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.50 +8.99 (+0.17%) Dow
38,616.49 -69.83 (-0.18%) Nasdaq
16,831.80 +96.79 (+0.58%) Bitcoin USD
69,692.98 +1,579.05 (+2.32%) CMC Crypto 200
1,506.09 +38.15 (+2.60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1055.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01055000 | 2024-06-03 9:48AM EDT | 2024-06-07 | 88.65 | 86.70 | 88.60 | +35.43 | +66.57% | 182 | 691 | 66.82% |
| NVDA240614C01055000 | 2024-06-03 9:51AM EDT | 2024-06-14 | 96.25 | 95.80 | 97.65 | +28.45 | +42.24% | 19 | 211 | 58.85% |
| NVDA240705C01055000 | 2024-05-31 2:43PM EDT | 2024-07-05 | 78.70 | 112.65 | 114.90 | 0.00 | - | 4 | 18 | 50.79% |
| NVDA240712C01055000 | 2024-05-31 10:25AM EDT | 2024-07-12 | 90.50 | 116.45 | 119.25 | 0.00 | - | 2 | 1 | 50.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01055000 | 2024-06-03 9:50AM EDT | 2024-06-07 | 3.43 | 3.35 | 3.50 | -8.88 | -72.31% | 620 | 1,838 | 50.55% |
| NVDA240614P01055000 | 2024-06-03 9:47AM EDT | 2024-06-14 | 11.22 | 11.25 | 11.50 | -11.82 | -51.30% | 174 | 498 | 49.33% |
| NVDA240705P01055000 | 2024-06-03 9:45AM EDT | 2024-07-05 | 24.15 | 23.75 | 24.50 | -12.05 | -33.29% | 1 | 84 | 42.25% |
© 2024 Yahoo. All rights reserved.