Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,139.10 +1,082.42 (+1.59%) CMC Crypto 200
1,489.06 +21.12 (+1.44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1035.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01035000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 69.92 | 0.00 | 0.00 | 0.00 | - | 175 | 421 | 0.00% |
| NVDA240614C01035000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 79.77 | 0.00 | 0.00 | 0.00 | - | 91 | 244 | 0.00% |
| NVDA240628C01035000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 91.45 | 0.00 | 0.00 | 0.00 | - | 18 | 102 | 0.00% |
| NVDA240705C01035000 | 2024-05-30 3:27PM EDT | 2024-07-05 | 114.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NVDA240712C01035000 | 2024-05-31 3:53PM EDT | 2024-07-12 | 107.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01035000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2,311 | 1,482 | 12.50% |
| NVDA240614P01035000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 255 | 741 | 6.25% |
| NVDA240628P01035000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 25.40 | 0.00 | 0.00 | 0.00 | - | 87 | 268 | 3.13% |
| NVDA240705P01035000 | 2024-05-31 3:32PM EDT | 2024-07-05 | 31.75 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 3.13% |
| NVDA240712P01035000 | 2024-05-31 3:56PM EDT | 2024-07-12 | 34.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.