Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.98 +4.47 (+0.08%) Dow
38,573.99 -112.33 (-0.29%) Nasdaq
16,825.14 +90.13 (+0.54%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:1025.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01025000 | 2024-06-03 10:07AM EDT | 2024-06-07 | 112.00 | 112.30 | 113.60 | +30.10 | +36.75% | 15 | 619 | 51.92% |
| NVDA240614C01025000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 118.61 | 118.35 | 120.15 | +25.61 | +27.54% | 56 | 276 | 53.10% |
| NVDA240628C01025000 | 2024-06-03 10:08AM EDT | 2024-06-28 | 128.55 | 128.00 | 129.85 | +24.55 | +23.61% | 3 | 462 | 50.04% |
| NVDA240705C01025000 | 2024-06-03 10:16AM EDT | 2024-07-05 | 131.00 | 132.80 | 135.70 | +9.85 | +8.13% | 2 | 6 | 50.32% |
| NVDA240712C01025000 | 2024-06-03 9:39AM EDT | 2024-07-12 | 143.00 | 135.90 | 138.55 | +35.37 | +32.86% | 6 | 8 | 48.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01025000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 1.26 | 1.28 | 1.34 | -4.67 | -78.36% | 973 | 1,715 | 52.91% |
| NVDA240614P01025000 | 2024-06-03 10:14AM EDT | 2024-06-14 | 6.70 | 6.60 | 6.85 | -8.45 | -55.78% | 142 | 603 | 51.32% |
| NVDA240628P01025000 | 2024-06-03 10:24AM EDT | 2024-06-28 | 13.86 | 13.70 | 14.50 | -8.44 | -37.95% | 13 | 1,556 | 45.70% |
| NVDA240705P01025000 | 2024-06-03 9:45AM EDT | 2024-07-05 | 16.79 | 16.10 | 16.80 | -14.56 | -46.44% | 5 | 52 | 43.06% |
© 2024 Yahoo. All rights reserved.