Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,081.21 +914.66 (+1.34%) CMC Crypto 200
1,488.29 +20.35 (+1.39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1015.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01015000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 90.01 | 0.00 | 0.00 | 0.00 | - | 147 | 613 | 0.00% |
| NVDA240614C01015000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 92.65 | 0.00 | 0.00 | 0.00 | - | 30 | 200 | 0.00% |
| NVDA240628C01015000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 104.80 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 0.00% |
| NVDA240705C01015000 | 2024-05-31 2:44PM EDT | 2024-07-05 | 106.40 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| NVDA240712C01015000 | 2024-05-31 3:32PM EDT | 2024-07-12 | 113.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240719C01015000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 125.07 | 0.00 | 0.00 | 0.00 | - | 27 | 272 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01015000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2,311 | 1,705 | 12.50% |
| NVDA240614P01015000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 12.90 | 0.00 | 0.00 | 0.00 | - | 186 | 352 | 6.25% |
| NVDA240628P01015000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 22.23 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 6.25% |
| NVDA240705P01015000 | 2024-05-31 2:19PM EDT | 2024-07-05 | 27.94 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 6.25% |
| NVDA240712P01015000 | 2024-05-31 11:06AM EDT | 2024-07-12 | 30.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NVDA240719P01015000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 32.28 | 0.00 | 0.00 | 0.00 | - | 90 | 174 | 3.13% |
© 2024 Yahoo. All rights reserved.