Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.81 +25.88 (+1.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1005.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01005000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 100.90 | 0.00 | 0.00 | 0.00 | - | 214 | 752 | 0.00% |
| NVDA240614C01005000 | 2024-05-31 2:40PM EDT | 2024-06-14 | 96.50 | 0.00 | 0.00 | 0.00 | - | 34 | 127 | 0.00% |
| NVDA240628C01005000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 113.91 | 0.00 | 0.00 | 0.00 | - | 44 | 72 | 0.00% |
| NVDA240705C01005000 | 2024-05-31 12:27PM EDT | 2024-07-05 | 104.45 | 0.00 | 0.00 | 0.00 | - | 65 | 39 | 0.00% |
| NVDA240719C01005000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 122.55 | 0.00 | 0.00 | 0.00 | - | 17 | 128 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P01005000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,651 | 1,759 | 12.50% |
| NVDA240614P01005000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 10.49 | 0.00 | 0.00 | 0.00 | - | 177 | 376 | 12.50% |
| NVDA240628P01005000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 19.79 | 0.00 | 0.00 | 0.00 | - | 16 | 97 | 6.25% |
| NVDA240705P01005000 | 2024-05-31 2:19PM EDT | 2024-07-05 | 25.01 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| NVDA240719P01005000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 35 | 116 | 6.25% |
© 2024 Yahoo. All rights reserved.