Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,292.88 +15.37 (+0.29%) Dow
38,612.56 -73.76 (-0.19%) Nasdaq
16,858.14 +123.12 (+0.74%) Bitcoin USD
70,189.18 +2,104.16 (+3.09%) CMC Crypto 200
1,502.61 +34.67 (+2.36%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 2 | 2 |
| 3.85 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 3.46 | 0.00 | - | 2 | 49 | 2.00 | 0.01 | 0.00 | - | 80 | 80 |
| 2.81 | 0.00 | - | 1 | 41 | 2.50 | 0.01 | 0.00 | - | 1 | 2 |
| 2.43 | 0.00 | - | 1 | 123 | 3.00 | 0.01 | -0.03 | -42.86% | 1 | 531 |
| 1.91 | -0.08 | -4.02% | 1 | 163 | 3.50 | 0.01 | 0.00 | - | 1 | 1,187 |
| 1.52 | +0.19 | +14.29% | 36 | 738 | 4.00 | 0.01 | -0.02 | -66.67% | 416 | 2,350 |
| 1.03 | +0.07 | +7.29% | 41 | 4,424 | 4.50 | 0.05 | 0.00 | - | 295 | 15,850 |
| 0.57 | -0.02 | -3.39% | 441 | 16,094 | 5.00 | 0.17 | 0.00 | - | 817 | 11,499 |
| 0.33 | 0.00 | - | 2,162 | 17,104 | 5.50 | 0.41 | 0.00 | - | 197 | 5,104 |
| 0.18 | 0.00 | - | 2,377 | 20,463 | 6.00 | 0.75 | 0.00 | - | 7 | 1,433 |
| 0.09 | +0.01 | +11.11% | 1,381 | 10,005 | 6.50 | 1.13 | -0.04 | -3.42% | 1 | 726 |
| 0.06 | +0.01 | +25.00% | 608 | 8,602 | 7.00 | 1.69 | 0.00 | - | 1 | 40 |
| 0.03 | 0.00 | - | 278 | 9,509 | 7.50 | 2.14 | 0.00 | - | 3 | 52 |
| 0.02 | 0.00 | - | 252 | 6,236 | 8.00 | 2.50 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 8 | 462 | 8.50 | - | - | - | - | - |
| 0.02 | +0.01 | - | 495 | 2,497 | 9.00 | 3.25 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 20 | 226 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 701 | 10.00 | 4.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,008 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.