Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.69 +25.76 (+1.75%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607C00008500 | 2024-05-31 2:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 462 | 50.00% |
| NIO240614C00008500 | 2024-05-31 12:40PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 199 | 50.00% |
| NIO240621C00008500 | 2024-05-31 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 216 | 50.00% |
| NIO240628C00008500 | 2024-05-31 1:49PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 50.00% |
| NIO240705C00008500 | 2024-05-28 1:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.