Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,300.28 +22.77 (+0.43%) Dow
38,655.70 -30.62 (-0.08%) Nasdaq
16,890.32 +155.30 (+0.93%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,502.58 +34.64 (+2.36%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:6.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607C00006500 | 2024-06-03 9:34AM EDT | 2024-06-07 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 1,164 | 10,005 | 162.50% |
| NIO240614C00006500 | 2024-06-03 9:31AM EDT | 2024-06-14 | 0.17 | 0.15 | 0.16 | +0.02 | +13.33% | 50 | 4,270 | 125.78% |
| NIO240621C00006500 | 2024-06-03 9:32AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.23 | +0.03 | +17.65% | 133 | 1,649 | 115.23% |
| NIO240628C00006500 | 2024-06-03 9:31AM EDT | 2024-06-28 | 0.27 | 0.23 | 0.27 | +0.06 | +28.57% | 14 | 951 | 105.47% |
| NIO240705C00006500 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.28 | 0.25 | 0.30 | +0.04 | +16.67% | 17 | 1,162 | 98.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607P00006500 | 2024-06-03 9:32AM EDT | 2024-06-07 | 1.13 | 1.08 | 1.20 | -0.04 | -3.42% | 1 | 726 | 110.94% |
| NIO240614P00006500 | 2024-05-31 3:42PM EDT | 2024-06-14 | 1.22 | 0.94 | 1.28 | 0.00 | - | 111 | 134 | 128.91% |
| NIO240621P00006500 | 2024-05-31 3:30PM EDT | 2024-06-21 | 1.26 | 1.18 | 1.38 | 0.00 | - | 20 | 20 | 102.73% |
| NIO240628P00006500 | 2024-05-30 3:39PM EDT | 2024-06-28 | 1.29 | 1.05 | 1.27 | 0.00 | - | 22 | 49 | 56.25% |
| NIO240705P00006500 | 2024-05-31 10:54AM EDT | 2024-07-05 | 1.29 | 0.61 | 1.87 | 0.00 | - | 500 | 580 | 69.92% |
© 2024 Yahoo. All rights reserved.