Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240607C00005500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12,601 | 17,104 | 6.25% |
NIO240614C00005500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,835 | 6,757 | 6.25% |
NIO240621C00005500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3,090 | 15,767 | 3.13% |
NIO240628C00005500 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 621 | 1,781 | 3.13% |
NIO240705C00005500 | 2024-05-31 3:55PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 149 | 483 | 3.13% |
NIO240712C00005500 | 2024-05-31 3:56PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 84 | 102 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIO240607P00005500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,332 | 5,104 | 0.00% |
NIO240614P00005500 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 313 | 1,240 | 0.00% |
NIO240621P00005500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,607 | 1,650 | 0.00% |
NIO240628P00005500 | 2024-05-31 2:34PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 91 | 735 | 0.00% |
NIO240705P00005500 | 2024-05-31 3:29PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 107 | 123 | 0.00% |
NIO240712P00005500 | 2024-05-31 12:06PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |