Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.79 +11.28 (+0.21%) Dow
38,646.71 -39.61 (-0.10%) Nasdaq
16,830.88 +95.87 (+0.57%) Bitcoin USD
69,689.99 +1,651.35 (+2.43%) CMC Crypto 200
1,506.30 +38.37 (+2.61%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607C00004500 | 2024-06-03 9:52AM EDT | 2024-06-07 | 0.91 | 0.89 | 0.93 | -0.05 | -5.21% | 90 | 4,424 | 129.69% |
| NIO240614C00004500 | 2024-06-03 9:53AM EDT | 2024-06-14 | 0.95 | 0.94 | 0.98 | -0.09 | -8.65% | 9 | 956 | 107.03% |
| NIO240621C00004500 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.85 | 0.88 | 1.01 | -0.20 | -19.05% | 11 | 564 | 79.69% |
| NIO240628C00004500 | 2024-05-31 2:32PM EDT | 2024-06-28 | 1.15 | 0.58 | 1.05 | 0.00 | - | 35 | 635 | 96.48% |
| NIO240705C00004500 | 2024-05-31 3:22PM EDT | 2024-07-05 | 1.07 | 0.61 | 1.49 | 0.00 | - | 67 | 92 | 85.55% |
| NIO240712C00004500 | 2024-05-30 12:39PM EDT | 2024-07-12 | 1.09 | 0.97 | 1.12 | 0.00 | - | 11 | 10 | 76.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607P00004500 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | +0.01 | +25.00% | 612 | 15,850 | 137.50% |
| NIO240614P00004500 | 2024-06-03 9:45AM EDT | 2024-06-14 | 0.09 | 0.09 | 0.10 | 0.00 | - | 206 | 3,171 | 107.03% |
| NIO240621P00004500 | 2024-06-03 9:52AM EDT | 2024-06-21 | 0.13 | 0.13 | 0.14 | 0.00 | - | 53 | 6,067 | 98.05% |
| NIO240628P00004500 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.17 | 0.17 | 0.18 | 0.00 | - | 93 | 765 | 93.75% |
| NIO240705P00004500 | 2024-06-03 9:38AM EDT | 2024-07-05 | 0.19 | 0.19 | 0.21 | +0.02 | +11.76% | 10 | 97 | 88.67% |
| NIO240712P00004500 | 2024-05-31 3:32PM EDT | 2024-07-12 | 0.21 | 0.21 | 0.24 | 0.00 | - | 4 | 8 | 85.55% |
© 2024 Yahoo. All rights reserved.