Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,631.36 +1,602.74 (+2.36%) CMC Crypto 200
1,494.08 +26.15 (+1.78%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607C00004000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 214 | 738 | 0.00% |
| NIO240614C00004000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 180 | 0.00% |
| NIO240621C00004000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 67 | 6,232 | 0.00% |
| NIO240628C00004000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| NIO240705C00004000 | 2024-05-30 12:46PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| NIO240712C00004000 | 2024-05-31 1:37PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 2 | 0.00% |
| NIO240719C00004000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 73 | 16,487 | 0.00% |
| NIO240816C00004000 | 2024-05-31 1:45PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 80 | 3,435 | 0.00% |
| NIO240920C00004000 | 2024-05-31 1:39PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 64 | 1,958 | 0.00% |
| NIO241115C00004000 | 2024-05-31 2:32PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 0.00% |
| NIO241220C00004000 | 2024-05-31 1:56PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,057 | 0.00% |
| NIO250117C00004000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 70 | 6,336 | 0.00% |
| NIO250417C00004000 | 2024-05-31 3:51PM EDT | 2025-04-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 3,506 | 0.00% |
| NIO250620C00004000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 368 | 0.00% |
| NIO250919C00004000 | 2024-05-30 3:41PM EDT | 2025-09-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 201 | 0.00% |
| NIO260116C00004000 | 2024-05-31 3:28PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 36 | 4,044 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607P00004000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 463 | 2,350 | 50.00% |
| NIO240614P00004000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 735 | 50.00% |
| NIO240621P00004000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 223 | 25,689 | 50.00% |
| NIO240628P00004000 | 2024-05-31 2:28PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 1,073 | 25.00% |
| NIO240705P00004000 | 2024-05-31 2:25PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 25.00% |
| NIO240719P00004000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 134 | 20,176 | 25.00% |
| NIO240816P00004000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 34,112 | 25.00% |
| NIO240920P00004000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 87 | 13,205 | 12.50% |
| NIO241115P00004000 | 2024-05-31 3:31PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 23,334 | 12.50% |
| NIO241220P00004000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,018 | 8,600 | 12.50% |
| NIO250117P00004000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 24,168 | 12.50% |
| NIO250417P00004000 | 2024-05-31 12:59PM EDT | 2025-04-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 14,523 | 12.50% |
| NIO250620P00004000 | 2024-05-31 11:47AM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 31,248 | 6.25% |
| NIO250919P00004000 | 2024-05-31 11:47AM EDT | 2025-09-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 16,021 | 6.25% |
| NIO260116P00004000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 15,443 | 6.25% |
© 2024 Yahoo. All rights reserved.