Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,292.73 +15.22 (+0.29%) Dow
38,626.70 -59.62 (-0.15%) Nasdaq
16,843.33 +108.31 (+0.65%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,503.49 +35.55 (+2.42%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607C00002000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 3.46 | 3.15 | 5.55 | 0.00 | - | 2 | 49 | 1,690.63% |
| NIO240614C00002000 | 2024-05-30 11:51AM EDT | 2024-06-14 | 3.25 | 3.35 | 3.65 | 0.00 | - | 2 | 8 | 468.75% |
| NIO240628C00002000 | 2024-05-29 10:17AM EDT | 2024-06-28 | 2.89 | 2.98 | 5.55 | 0.00 | - | - | 30 | 696.88% |
| NIO240719C00002000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 3.64 | 3.35 | 3.50 | 0.00 | - | 2 | 50 | 198.44% |
| NIO240816C00002000 | 2024-05-30 11:49AM EDT | 2024-08-16 | 3.25 | 2.92 | 3.65 | 0.00 | - | 7 | 269 | 235.94% |
| NIO240920C00002000 | 2024-05-24 11:47AM EDT | 2024-09-20 | 2.85 | 3.40 | 3.95 | 0.00 | - | 4 | 116 | 200.78% |
| NIO241115C00002000 | 2024-05-31 10:48AM EDT | 2024-11-15 | 3.48 | 3.45 | 3.70 | 0.00 | - | 2 | 75 | 142.97% |
| NIO241220C00002000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 3.50 | 2.75 | 3.65 | 0.00 | - | 1 | 78 | 144.14% |
| NIO250417C00002000 | 2024-05-29 2:57PM EDT | 2025-04-17 | 3.22 | 3.60 | 3.70 | 0.00 | - | 1 | 141 | 114.45% |
| NIO250620C00002000 | 2024-05-24 11:17AM EDT | 2025-06-20 | 3.15 | 2.94 | 6.50 | 0.00 | - | 11 | 188 | 251.37% |
| NIO250919C00002000 | 2024-05-31 1:09PM EDT | 2025-09-19 | 2.15 | 3.05 | 4.30 | 0.00 | - | 1 | 42 | 96.88% |
| NIO260116C00002000 | 2024-05-31 11:14AM EDT | 2026-01-16 | 3.65 | 3.25 | 4.65 | 0.00 | - | 1 | 1,462 | 114.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240607P00002000 | 2024-05-31 11:05AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 80 | 362.50% |
| NIO240719P00002000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 805 | 162.50% |
| NIO240816P00002000 | 2024-05-29 12:31PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 1,753 | 115.63% |
| NIO240920P00002000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.38 | 0.00 | - | 81 | 1,896 | 164.84% |
| NIO241115P00002000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 1,873 | 111.72% |
| NIO241220P00002000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.21 | 0.00 | - | 207 | 1,470 | 107.42% |
| NIO250417P00002000 | 2024-05-28 11:52AM EDT | 2025-04-17 | 0.21 | 0.16 | 0.27 | 0.00 | - | 200 | 220 | 99.80% |
| NIO250620P00002000 | 2024-05-31 2:34PM EDT | 2025-06-20 | 0.22 | 0.21 | 0.27 | 0.00 | - | 7 | 1,111 | 94.73% |
| NIO250919P00002000 | 2024-05-10 2:12PM EDT | 2025-09-19 | 0.33 | 0.28 | 0.33 | 0.00 | - | 4 | 749 | 93.16% |
| NIO260116P00002000 | 2024-05-30 12:51PM EDT | 2026-01-16 | 0.38 | 0.31 | 0.40 | 0.00 | - | 6 | 52,870 | 88.48% |
© 2024 Yahoo. All rights reserved.