Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00855000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.34 | 0.00 | - | 1 | 6 | 52.10% |
NFLX240719C00855000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 1.10 | 0.33 | 1.22 | 0.00 | - | 1 | 2 | 41.16% |