Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,434.59 +13.56 (+0.25%) Dow
38,677.47 -34.74 (-0.09%) Nasdaq
17,673.69 +65.25 (+0.37%) Bitcoin USD
66,819.41 -2,196.74 (-3.18%) CMC Crypto 200
1,419.58 +6.63 (+0.47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:755.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00755000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.37 | +0.16 | +320.00% | 2 | 148 | 45.31% |
| NFLX240719C00755000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 4.30 | 5.35 | 5.60 | -0.05 | -1.15% | 1 | 225 | 40.00% |
| NFLX240816C00755000 | 2024-06-12 3:04PM EDT | 2024-08-16 | 8.55 | 9.65 | 10.70 | 0.00 | - | 4 | 7 | 37.50% |
| NFLX250117C00755000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 34.00 | 39.30 | 41.20 | 0.00 | - | 11 | 94 | 38.14% |
| NFLX251219C00755000 | 2024-05-20 1:53PM EDT | 2025-12-19 | 90.70 | 94.15 | 98.85 | 0.00 | - | 4 | 8 | 42.22% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00755000 | 2024-06-11 3:50PM EDT | 2024-06-21 | 107.20 | 100.15 | 102.50 | 0.00 | - | 7 | 0 | 34.57% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 2025-01-17 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 170.96% |
© 2024 Yahoo. All rights reserved.