Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,316.51 -8.02 (-0.24%) Nikkei
38,711.60 -8.87 (-0.02%) Hang Seng
18,092.41 -20.22 (-0.11%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,775.22 -1,127.44 (-1.66%) CMC Crypto 200
1,419.42 +6.47 (+0.46%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:642.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614C00642500 | 2024-06-13 3:58PM EDT | 2024-06-14 | 11.55 | 10.50 | 12.85 | +1.55 | +15.50% | 208 | 296 | 44.31% |
| NFLX240621C00642500 | 2024-06-13 3:52PM EDT | 2024-06-21 | 17.75 | 15.30 | 16.90 | +7.10 | +66.67% | 201 | 118 | 27.88% |
| NFLX240628C00642500 | 2024-06-13 3:18PM EDT | 2024-06-28 | 20.00 | 19.50 | 21.35 | +5.05 | +33.78% | 12 | 80 | 29.35% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240614P00642500 | 2024-06-13 3:58PM EDT | 2024-06-14 | 0.71 | 0.64 | 0.86 | -1.49 | -67.73% | 701 | 1,141 | 31.28% |
| NFLX240621P00642500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.70 | -3.86 | -47.30% | 148 | 95 | 23.74% |
| NFLX240628P00642500 | 2024-06-12 3:56PM EDT | 2024-06-28 | 8.65 | 7.55 | 8.50 | +8.65 | - | - | 11 | 25.17% |
© 2024 Yahoo. All rights reserved.