Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,308.70 -15.83 (-0.48%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
18,005.78 -106.85 (-0.59%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
67,033.69 -434.95 (-0.64%) CMC Crypto 200
1,425.33 +7.45 (+0.53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00005000 | 2024-06-04 9:44AM EDT | 2024-06-21 | 626.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00005000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 643.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00005000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 650.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00005000 | 2024-01-22 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 625 | 950.00% |
| NFLX250117P00005000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 181.25% |
© 2024 Yahoo. All rights reserved.