Singapore markets close in 3 minutes
Straits Times Index
3,326.85 +19.41 (+0.59%) Nikkei
38,720.47 -156.24 (-0.40%) Hang Seng
18,112.63 +174.79 (+0.97%) FTSE 100
8,179.71 -35.77 (-0.44%) Bitcoin USD
67,546.70 +149.80 (+0.22%) CMC Crypto 200
1,423.63 +10.68 (+0.76%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00395000 | 2024-05-30 11:34AM EDT | 2024-06-21 | 259.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00395000 | 2024-03-15 10:12AM EDT | 2024-07-19 | 232.11 | 232.90 | 236.60 | 0.00 | - | 4 | 3 | 0.00% |
| NFLX240920C00395000 | 2024-05-29 10:06AM EDT | 2024-09-20 | 269.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00395000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240719P00395000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240816P00395000 | 2024-06-05 3:07PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240920P00395000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.