Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,308.70 -15.83 (-0.48%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
18,005.78 -106.85 (-0.59%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
67,033.69 -434.95 (-0.64%) CMC Crypto 200
1,425.33 +7.45 (+0.53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00345000 | 2024-06-13 1:58PM EDT | 2024-06-21 | 308.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240719C00345000 | 2024-06-13 1:58PM EDT | 2024-07-19 | 310.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00345000 | 2024-06-05 10:51AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240719P00345000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.