Singapore markets close in 15 minutes
Straits Times Index
3,326.49 +19.05 (+0.58%) Nikkei
38,720.47 -156.24 (-0.40%) Hang Seng
18,112.63 +174.79 (+0.97%) FTSE 100
8,184.96 -30.52 (-0.37%) Bitcoin USD
67,596.62 +174.21 (+0.26%) CMC Crypto 200
1,424.90 +11.95 (+0.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00325000 | 2024-05-30 12:55PM EDT | 2024-06-21 | 328.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00325000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 86 | 477 | 160.16% |
| NFLX240719P00325000 | 2024-05-07 2:55PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.56 | 0.00 | - | - | 1 | 88.96% |
© 2024 Yahoo. All rights reserved.