Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,307.54 -16.99 (-0.51%) Nikkei
38,990.98 +270.51 (+0.70%) Hang Seng
17,994.24 -118.39 (-0.65%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,761.43 -831.67 (-1.23%) CMC Crypto 200
1,419.22 +6.27 (+0.44%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00290000 | 2024-06-12 11:22AM EDT | 2024-06-21 | 360.85 | 362.25 | 365.15 | 0.00 | - | 9 | 437 | 231.45% |
| NFLX240920C00290000 | 2024-03-11 2:45PM EDT | 2024-09-20 | 324.20 | 335.20 | 337.90 | 0.00 | - | 140 | 93 | 0.00% |
| NFLX241220C00290000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 282.95 | 365.35 | 368.30 | 0.00 | - | 8 | 9 | 65.61% |
| NFLX250117C00290000 | 2024-05-30 12:53PM EDT | 2025-01-17 | 375.35 | 372.70 | 377.70 | 0.00 | - | 1 | 269 | 80.75% |
| NFLX250620C00290000 | 2024-05-07 12:36PM EDT | 2025-06-20 | 334.00 | 373.00 | 382.00 | 0.00 | - | 1 | 3 | 64.90% |
| NFLX251219C00290000 | 2024-04-22 12:32PM EDT | 2025-12-19 | 295.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00290000 | 2024-05-17 2:53PM EDT | 2026-01-16 | 360.86 | 388.00 | 396.95 | 0.00 | - | 5 | 22 | 65.31% |
| NFLX261218C00290000 | 2024-05-22 10:50AM EDT | 2026-12-18 | 399.40 | 403.00 | 412.00 | 0.00 | - | 1 | 3 | 61.11% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00290000 | 2024-05-16 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 622 | 156.25% |
| NFLX240719P00290000 | 2024-05-24 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 100.88% |
| NFLX240920P00290000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.28 | 0.05 | 0.63 | 0.00 | - | 3 | 219 | 63.79% |
| NFLX241220P00290000 | 2024-06-04 2:44PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.21 | 0.00 | - | 2 | 38 | 54.58% |
| NFLX250117P00290000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 0.94 | 0.46 | 1.49 | 0.00 | - | 10 | 1,173 | 52.62% |
| NFLX250620P00290000 | 2024-06-10 10:08AM EDT | 2025-06-20 | 3.16 | 0.00 | 8.95 | 0.00 | - | 15 | 107 | 57.41% |
| NFLX251219P00290000 | 2024-05-03 3:57PM EDT | 2025-12-19 | 10.40 | 1.00 | 9.40 | 0.00 | - | 1 | 149 | 47.62% |
| NFLX260116P00290000 | 2024-06-11 1:59PM EDT | 2026-01-16 | 7.00 | 3.55 | 8.95 | 0.00 | - | 1 | 41 | 45.90% |
| NFLX261218P00290000 | 2024-04-23 10:21AM EDT | 2026-12-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 12.50% |
© 2024 Yahoo. All rights reserved.