Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,414.16 -6.87 (-0.13%) Dow
38,513.37 -198.84 (-0.51%) Nasdaq
17,607.54 -0.89 (-0.01%) Bitcoin USD
66,804.62 -2,773.71 (-3.99%) CMC Crypto 200
1,414.28 +1.33 (+0.09%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00025000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 605.17 | 622.00 | 624.15 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX250117C00025000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 630.65 | 622.95 | 626.35 | 0.00 | - | 1 | 2 | 190.82% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00025000 | 2024-03-26 1:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 274 | 587.50% |
| NFLX250117P00025000 | 2024-03-08 12:54PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 118.75% |
© 2024 Yahoo. All rights reserved.