Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00185000 | 2024-02-21 1:05PM EDT | 2024-06-21 | 391.48 | 441.65 | 449.75 | 0.00 | - | 1 | 31 | 0.00% |
NFLX240920C00185000 | 2023-10-26 3:01PM EDT | 2024-09-20 | 235.73 | 299.80 | 306.20 | 0.00 | - | - | 0 | 0.00% |
NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 2025-01-17 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
NFLX250321C00185000 | 2024-05-09 3:07PM EDT | 2025-03-21 | 438.00 | 461.00 | 470.00 | 0.00 | - | 2 | 1 | 95.02% |
NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 2025-06-20 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 0.00% |
NFLX251219C00185000 | 2024-05-13 12:22PM EDT | 2025-12-19 | 443.97 | 469.00 | 478.00 | 0.00 | - | 3 | 4 | 81.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00185000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.41 | 0.00 | - | 1 | 126 | 196.48% |
NFLX240920P00185000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.70 | 0.00 | - | 159 | 192 | 90.28% |
NFLX250117P00185000 | 2024-05-29 12:18PM EDT | 2025-01-17 | 0.23 | 0.00 | 1.03 | 0.00 | - | 1 | 882 | 65.82% |
NFLX250321P00185000 | 2024-05-21 2:05PM EDT | 2025-03-21 | 0.38 | 0.20 | 0.66 | 0.00 | - | 10 | 21 | 57.08% |
NFLX250620P00185000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 1.50 | 0.00 | 9.60 | 0.00 | - | 14 | 12 | 72.54% |
NFLX251219P00185000 | 2024-03-21 9:40AM EDT | 2025-12-19 | 2.75 | 0.15 | 5.35 | 0.00 | - | 6 | 43 | 53.81% |
NFLX260116P00185000 | 2024-05-16 10:00AM EDT | 2026-01-16 | 1.50 | 0.91 | 4.60 | 0.00 | - | 1 | 14 | 52.55% |
NFLX261218P00185000 | 2024-04-19 3:14PM EDT | 2026-12-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |