Singapore markets closed
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,421.03 +45.71 (+0.85%) Dow
38,712.21 -35.21 (-0.09%) Nasdaq
17,608.44 +264.89 (+1.53%) Bitcoin USD
67,315.20 -140.48 (-0.21%) CMC Crypto 200
1,419.74 +6.79 (+0.48%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00165000 | 2023-06-13 1:42PM EDT | 2024-06-21 | 279.17 | 290.65 | 299.45 | 0.00 | - | 2 | 30 | 0.00% |
| NFLX250117C00165000 | 2023-05-24 3:23PM EDT | 2025-01-17 | 219.20 | 273.00 | 282.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00165000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 311 | 290.63% |
| NFLX240920P00165000 | 2024-04-10 12:26PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.38 | 0.00 | - | - | 2 | 98.05% |
| NFLX250117P00165000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.