Singapore markets closed
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,421.03 +45.71 (+0.85%) Dow
38,712.21 -35.21 (-0.09%) Nasdaq
17,608.44 +264.89 (+1.53%) Bitcoin USD
67,787.16 -1,664.34 (-2.40%) CMC Crypto 200
1,426.00 +13.05 (+0.92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00155000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 403.35 | 499.15 | 501.65 | 0.00 | - | 34 | 409 | 554.05% |
| NFLX250117C00155000 | 2024-03-11 9:53AM EDT | 2025-01-17 | 459.30 | 463.00 | 470.85 | 0.00 | - | 2 | 332 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00155000 | 2024-05-23 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,887 | 50.00% |
| NFLX250117P00155000 | 2024-04-04 12:20PM EDT | 2025-01-17 | 0.31 | 0.10 | 0.86 | 0.00 | - | 6 | 118 | 76.81% |
© 2024 Yahoo. All rights reserved.