Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,652.59 -264.62 (-0.39%) CMC Crypto 200
1,423.26 -5.31 (-0.37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01110000 | 2024-05-31 11:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 410 | 66.41% |
| NFLX240719C01110000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.25 | -0.01 | -4.00% | 1 | 370 | 54.39% |
| NFLX240920C01110000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.68 | -0.26 | -57.78% | 1 | 455 | 42.62% |
| NFLX241220C01110000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 1.72 | 0.89 | 2.18 | -0.13 | -7.03% | 21 | 220 | 37.41% |
| NFLX250117C01110000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 2.59 | 2.10 | 2.58 | -0.61 | -19.06% | 41 | 299 | 36.05% |
| NFLX250620C01110000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 11.00 | 7.05 | 11.00 | 0.00 | - | 50 | 392 | 37.35% |
| NFLX251219C01110000 | 2024-05-30 3:13PM EDT | 2025-12-19 | 25.50 | 22.55 | 25.60 | 0.00 | - | 116 | 114 | 38.75% |
| NFLX260116C01110000 | 2024-05-30 12:57PM EDT | 2026-01-16 | 25.40 | 23.40 | 27.65 | -3.10 | -10.88% | 1 | 168 | 38.74% |
| NFLX261218C01110000 | 2024-05-31 1:11PM EDT | 2026-12-18 | 55.00 | 53.00 | 61.00 | -5.00 | -8.33% | 25 | 46 | 41.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P01110000 | 2024-03-18 11:42AM EDT | 2024-07-19 | 486.42 | 494.05 | 499.90 | 0.00 | - | - | 0 | 136.51% |
| NFLX250117P01110000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 462.18 | 463.95 | 473.00 | 0.00 | - | 24 | 0 | 40.14% |
| NFLX251219P01110000 | 2024-05-29 9:52AM EDT | 2025-12-19 | 454.46 | 463.00 | 473.00 | 0.00 | - | - | 0 | 25.72% |
© 2024 Yahoo. All rights reserved.