Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,633.20 -305.34 (-0.45%) CMC Crypto 200
1,422.74 -5.83 (-0.41%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00145000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 5.85 | 6.90 | 8.30 | +1.75 | +42.68% | 6 | 565 | 29.61% |
| MTB240719C00145000 | 2024-05-29 3:12PM EDT | 2024-07-19 | 6.40 | 9.20 | 9.80 | 0.00 | - | 4 | 78 | 27.34% |
| MTB240920C00145000 | 2024-05-30 11:07AM EDT | 2024-09-20 | 11.00 | 11.80 | 12.60 | +1.70 | +18.28% | 6 | 34 | 27.22% |
| MTB241018C00145000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 15.34 | 13.20 | 14.40 | 0.00 | - | 6 | 57 | 29.46% |
| MTB241115C00145000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 10.90 | 16.70 | 17.80 | 0.00 | - | - | 4 | 35.60% |
| MTB250117C00145000 | 2024-05-29 2:13PM EDT | 2025-01-17 | 13.67 | 16.80 | 17.70 | 0.00 | - | 1 | 72 | 30.14% |
| MTB260116C00145000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 27.10 | 25.00 | 27.00 | 0.00 | - | 1 | 14 | 31.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00145000 | 2024-05-30 1:13PM EDT | 2024-06-21 | 2.80 | 0.25 | 1.50 | 0.00 | - | 103 | 426 | 27.88% |
| MTB240719P00145000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 3.50 | 2.80 | 3.30 | -2.00 | -36.36% | 13 | 118 | 27.86% |
| MTB240920P00145000 | 2024-05-20 11:29AM EDT | 2024-09-20 | 4.50 | 5.20 | 7.40 | 0.00 | - | 2 | 21 | 31.68% |
| MTB241018P00145000 | 2024-05-21 3:24PM EDT | 2024-10-18 | 6.15 | 5.60 | 6.90 | 0.00 | - | 1 | 4 | 26.92% |
| MTB250117P00145000 | 2024-05-29 10:12AM EDT | 2025-01-17 | 12.26 | 9.30 | 9.80 | 0.00 | - | 1 | 12 | 27.33% |
| MTB250620P00145000 | 2024-05-23 1:17PM EDT | 2025-06-20 | 13.20 | 12.60 | 13.90 | 0.00 | - | 1 | 4 | 28.09% |
| MTB260116P00145000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 16.20 | 16.20 | 17.50 | 0.00 | - | 1 | 3 | 27.48% |
© 2024 Yahoo. All rights reserved.