Singapore markets close in 51 minutes
Straits Times Index
3,327.43 +19.99 (+0.60%) Nikkei
38,720.47 -156.24 (-0.40%) Hang Seng
18,111.11 +173.27 (+0.97%) FTSE 100
8,211.80 -3.68 (-0.04%) Bitcoin USD
67,724.52 +266.24 (+0.39%) CMC Crypto 200
1,424.37 +11.42 (+0.81%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00115000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MTB240719C00115000 | 2023-12-04 1:07PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB240920C00115000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 35.10 | 31.10 | 33.80 | 0.00 | - | - | 1 | 50.67% |
| MTB241018C00115000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 41.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTB250117C00115000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 37.04 | 37.10 | 40.50 | 0.00 | - | 1 | 0 | 54.45% |
| MTB260116C00115000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 45.30 | 39.70 | 43.80 | 0.00 | - | - | 1 | 42.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00115000 | 2024-06-07 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MTB240719P00115000 | 2024-06-05 12:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTB240920P00115000 | 2024-05-29 9:48AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTB241018P00115000 | 2024-04-11 12:28PM EDT | 2024-10-18 | 4.80 | 1.15 | 1.50 | 0.00 | - | 8 | 12 | 32.41% |
| MTB241115P00115000 | 2024-06-11 12:35PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MTB250117P00115000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB250620P00115000 | 2024-05-23 3:40PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTB260116P00115000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 8.50 | 7.90 | 9.00 | 0.00 | - | 1 | 3 | 31.27% |
© 2024 Yahoo. All rights reserved.