Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,420.59 -0.44 (-0.01%) Dow
38,565.57 -146.64 (-0.38%) Nasdaq
17,626.12 +17.68 (+0.10%) Bitcoin USD
66,747.16 -2,882.41 (-4.14%) CMC Crypto 200
1,420.01 +7.06 (+0.50%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00110000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 40.20 | 31.10 | 34.00 | 0.00 | - | 45 | 0 | 131.40% |
| MTB240920C00110000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 29.54% |
| MTB241018C00110000 | 2024-03-15 10:11AM EDT | 2024-10-18 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00110000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 41.75 | 36.00 | 38.10 | 0.00 | - | 2 | 2 | 43.81% |
| MTB260116C00110000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 49.32 | 39.70 | 42.60 | 0.00 | - | 1 | 5 | 35.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00110000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 1,012 | 75.78% |
| MTB240719P00110000 | 2024-06-06 2:24PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 62 | 56.67% |
| MTB240920P00110000 | 2024-06-11 1:00PM EDT | 2024-09-20 | 0.80 | 0.45 | 0.85 | 0.00 | - | 1 | 37 | 35.52% |
| MTB241018P00110000 | 2024-06-12 2:49PM EDT | 2024-10-18 | 1.04 | 0.85 | 1.30 | 0.00 | - | 3 | 6 | 35.07% |
| MTB241115P00110000 | 2024-06-11 10:32AM EDT | 2024-11-15 | 1.80 | 1.20 | 1.90 | 0.00 | - | 1 | 50 | 35.50% |
| MTB250117P00110000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 2.44 | 2.30 | 2.70 | 0.00 | - | 1 | 690 | 33.61% |
| MTB250620P00110000 | 2024-06-05 3:03PM EDT | 2025-06-20 | 4.70 | 3.90 | 7.50 | 0.00 | - | 1 | 3 | 39.11% |
| MTB260116P00110000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.