Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00555000 | 2024-06-13 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | -0.04 | -80.00% | 3 | 39 | 63.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00555000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 146.00 | 123.50 | 125.50 | 0.00 | - | 2 | 0 | 163.75% |