Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,433.48 +12.45 (+0.23%) Dow
38,660.86 -51.35 (-0.13%) Nasdaq
17,663.91 +55.47 (+0.32%) Bitcoin USD
66,727.44 -667.30 (-0.99%) CMC Crypto 200
1,417.57 +4.62 (+0.33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:535.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00535000 | 2024-06-12 3:53PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 289 | 790 | 45.70% |
| MSFT240816C00535000 | 2024-06-13 9:49AM EDT | 2024-08-16 | 0.44 | 0.30 | 0.39 | +0.09 | +25.71% | 22 | 121 | 22.69% |
| MSFT240920C00535000 | 2024-06-13 12:54PM EDT | 2024-09-20 | 1.03 | 0.98 | 1.03 | -0.24 | -18.90% | 535 | 1,786 | 21.69% |
| MSFT241220C00535000 | 2024-06-13 11:33AM EDT | 2024-12-20 | 5.85 | 5.30 | 5.60 | +0.65 | +12.50% | 1 | 1,589 | 23.85% |
| MSFT250117C00535000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 6.80 | 6.70 | 6.95 | +2.60 | +61.90% | 2 | 1,222 | 23.88% |
| MSFT250620C00535000 | 2024-06-12 11:43AM EDT | 2025-06-20 | 15.75 | 16.00 | 16.95 | 0.00 | - | 12 | 1,171 | 25.79% |
| MSFT251219C00535000 | 2024-05-31 12:48PM EDT | 2025-12-19 | 18.15 | 28.10 | 30.20 | 0.00 | - | 30 | 170 | 28.02% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00535000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 118.53 | 112.20 | 114.00 | 0.00 | - | 2 | 0 | 177.64% |
| MSFT240920P00535000 | 2024-06-06 3:42PM EDT | 2024-09-20 | 111.75 | 93.55 | 94.60 | 0.00 | - | 1 | 0 | 22.22% |
| MSFT241220P00535000 | 2024-06-05 12:33PM EDT | 2024-12-20 | 112.55 | 93.25 | 94.70 | 0.00 | - | 3 | 0 | 16.39% |
| MSFT250117P00535000 | 2024-03-19 1:06PM EDT | 2025-01-17 | 113.42 | 128.35 | 132.00 | 0.00 | - | 2 | 0 | 51.11% |
| MSFT250620P00535000 | 2024-02-21 2:36PM EDT | 2025-06-20 | 135.70 | 107.05 | 109.05 | 0.00 | - | 11 | 0 | 24.91% |
| MSFT251219P00535000 | 2024-02-22 2:18PM EDT | 2025-12-19 | 125.30 | 108.60 | 112.20 | 0.00 | - | 15 | 27 | 22.17% |
© 2024 Yahoo. All rights reserved.