Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,998.70 -2,362.12 (-3.41%) CMC Crypto 200
1,388.04 -53.60 (-3.72%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | 0.00 | - | 4 | 2 | 0.50 | - | - | - | - | - |
| 4.08 | 0.00 | - | 3 | 0 | 1.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 10 | 0 | 1.50 | - | - | - | - | - |
| 3.58 | 0.00 | - | 4 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 10 | 57 |
| 1.83 | 0.00 | - | 20 | 15 | 3.50 | 0.01 | 0.00 | - | 2 | 752 |
| 1.30 | 0.00 | - | 25 | 0 | 4.00 | 0.01 | 0.00 | - | 111 | 1,870 |
| 0.56 | 0.00 | - | 43 | 0 | 4.50 | 0.02 | 0.00 | - | 925 | 4,998 |
| 0.14 | 0.00 | - | 1,207 | 0 | 5.00 | 0.10 | 0.00 | - | 2,842 | 9,872 |
| 0.03 | 0.00 | - | 1,644 | 6,469 | 5.50 | 0.45 | 0.00 | - | 295 | 1,862 |
| 0.01 | 0.00 | - | 218 | 0 | 6.00 | 0.91 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 18 | 0 | 6.50 | 1.41 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 8 | 366 | 7.00 | 1.86 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 83 | 0 | 8.00 | 3.05 | 0.00 | - | 10 | 90 |
| 0.06 | 0.00 | - | 6 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 59 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.