Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,805.53 -2,623.14 (-3.78%) CMC Crypto 200
1,390.59 -51.04 (-3.54%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614C00009000 | 2024-05-30 2:24PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 50.00% |
| MPW240621C00009000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 50.00% |
| MPW240628C00009000 | 2024-05-14 10:03AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 141 | 50.00% |
| MPW240719C00009000 | 2024-06-10 12:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,655 | 50.00% |
| MPW240816C00009000 | 2024-06-03 3:23PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MPW241018C00009000 | 2024-06-05 2:19PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 25.00% |
| MPW250117C00009000 | 2024-06-10 10:34AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,049 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240712P00009000 | 2024-06-03 11:46AM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MPW240719P00009000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| MPW241018P00009000 | 2024-05-22 10:01AM EDT | 2024-10-18 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPW250117P00009000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.