Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240531C00007500 | 2024-05-24 10:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 631 | 50.00% |
| MPW240607C00007500 | 2024-05-28 3:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 146 | 50.00% |
| MPW240614C00007500 | 2024-05-20 10:06AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 50.00% |
| MPW240621C00007500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MPW240628C00007500 | 2024-05-28 12:43PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.