Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,319.97 -2.11 (-0.06%) Nikkei
39,219.79 +181.63 (+0.47%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,422.41 -136.22 (-0.20%) CMC Crypto 200
1,440.11 -6.56 (-0.45%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614C00006000 | 2024-06-10 1:27PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 218 | 2,698 | 87.50% |
| MPW240621C00006000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 262 | 14,605 | 71.88% |
| MPW240628C00006000 | 2024-06-10 2:57PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 157 | 2,371 | 61.72% |
| MPW240705C00006000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 201 | 1,751 | 53.91% |
| MPW240712C00006000 | 2024-06-10 2:49PM EDT | 2024-07-12 | 0.09 | 0.05 | 0.09 | -0.04 | -30.77% | 711 | 119 | 57.03% |
| MPW240719C00006000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 3,319 | 20,404 | 62.50% |
| MPW240726C00006000 | 2024-06-10 2:52PM EDT | 2024-07-26 | 0.14 | 0.13 | 0.16 | -0.08 | -36.36% | 11 | 26 | 62.11% |
| MPW240816C00006000 | 2024-06-10 3:22PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.32 | -0.01 | -3.12% | 221 | 9,968 | 70.31% |
| MPW241018C00006000 | 2024-06-10 3:42PM EDT | 2024-10-18 | 0.50 | 0.42 | 0.51 | -0.09 | -15.25% | 39 | 6,570 | 66.41% |
| MPW250117C00006000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.72 | -0.06 | -7.89% | 22 | 507 | 63.67% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614P00006000 | 2024-06-10 2:54PM EDT | 2024-06-14 | 0.91 | 0.89 | 2.01 | +0.13 | +16.67% | 1 | 110 | 385.94% |
| MPW240621P00006000 | 2024-06-10 1:10PM EDT | 2024-06-21 | 0.92 | 0.95 | 1.01 | +0.08 | +9.52% | 26 | 532 | 59.38% |
| MPW240628P00006000 | 2024-06-07 1:59PM EDT | 2024-06-28 | 0.87 | 0.77 | 1.43 | 0.00 | - | 10 | 151 | 94.92% |
| MPW240705P00006000 | 2024-06-05 3:19PM EDT | 2024-07-05 | 0.69 | 0.44 | 1.14 | 0.00 | - | 1 | 2 | 90.23% |
| MPW240719P00006000 | 2024-06-10 1:08PM EDT | 2024-07-19 | 1.03 | 1.04 | 1.08 | +0.09 | +9.57% | 2 | 6,267 | 56.25% |
| MPW240726P00006000 | 2024-06-07 2:18PM EDT | 2024-07-26 | 0.99 | 0.75 | 1.22 | 0.00 | - | 3 | 3 | 79.69% |
| MPW240816P00006000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 1.23 | 1.20 | 1.26 | +0.05 | +4.24% | 54 | 5,756 | 67.19% |
| MPW241018P00006000 | 2024-06-10 3:13PM EDT | 2024-10-18 | 1.48 | 1.44 | 1.50 | +0.06 | +4.23% | 14 | 1,643 | 69.53% |
| MPW250117P00006000 | 2024-06-10 9:42AM EDT | 2025-01-17 | 1.70 | 1.62 | 1.74 | +0.13 | +8.28% | 3 | 85 | 66.89% |
© 2024 Yahoo. All rights reserved.