Singapore markets closed
Straits Times Index
3,306.62 -15.46 (-0.47%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,504.06 -1,885.98 (-2.72%) CMC Crypto 200
1,398.75 -42.88 (-2.97%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614C00005500 | 2024-06-10 3:49PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,644 | 0 | 25.00% |
| MPW240621C00005500 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,633 | 0 | 12.50% |
| MPW240628C00005500 | 2024-06-10 3:46PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 12.50% |
| MPW240705C00005500 | 2024-06-10 3:21PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| MPW240712C00005500 | 2024-06-10 3:52PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| MPW240719C00005500 | 2024-06-10 3:15PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| MPW240726C00005500 | 2024-06-10 1:21PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| MPW240816C00005500 | 2024-06-10 3:18PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MPW241018C00005500 | 2024-06-10 2:18PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MPW250117C00005500 | 2024-06-10 3:08PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| MPW260116C00005500 | 2024-06-10 11:10AM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614P00005500 | 2024-06-10 3:12PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| MPW240621P00005500 | 2024-06-10 12:43PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| MPW240628P00005500 | 2024-06-10 3:07PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MPW240705P00005500 | 2024-06-07 2:23PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MPW240712P00005500 | 2024-06-06 10:45AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MPW240719P00005500 | 2024-06-10 12:40PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW240726P00005500 | 2024-06-10 10:26AM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240816P00005500 | 2024-06-10 11:32AM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPW241018P00005500 | 2024-06-10 2:20PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 0.00% |
| MPW250117P00005500 | 2024-06-10 11:16AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW260116P00005500 | 2024-06-10 3:43PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.