Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,459.28 -25.41 (-1.71%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240531C00005000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,809 | 0 | 0.00% |
| MPW240607C00005000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| MPW240614C00005000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MPW240621C00005000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| MPW240628C00005000 | 2024-05-28 10:40AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240705C00005000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240719C00005000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| MPW240816C00005000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MPW241018C00005000 | 2024-05-24 1:06PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW250117C00005000 | 2024-05-28 3:23PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| MPW260116C00005000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240531P00005000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,531 | 0 | 12.50% |
| MPW240607P00005000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 6.25% |
| MPW240614P00005000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 3.13% |
| MPW240621P00005000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 3.13% |
| MPW240628P00005000 | 2024-05-28 3:35PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| MPW240705P00005000 | 2024-05-24 1:15PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MPW240719P00005000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| MPW240816P00005000 | 2024-05-28 12:32PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MPW241018P00005000 | 2024-05-28 2:50PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| MPW250117P00005000 | 2024-05-28 2:49PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| MPW260116P00005000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.